AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 40,000 Value ($000) $1,599 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 56,958 Value ($000) $1,914 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 80,000 Value ($000) $2,484 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 75,000 Value ($000) $2,251 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 85,000 Value ($000) $2,685 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 115,000 Value ($000) $2,653 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 136,600 Value ($000) $2,677 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 200,000 Value ($000) $3,140 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 141,106 Value ($000) $1,736 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 75,106 Value ($000) $1,032 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 92,964 Value ($000) $1,367 Avg Close $13.53 Range $11.30 - $14.88