AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,500 Value ($000) $276 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 10,500 Value ($000) $538 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 10,500 Value ($000) $656 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 10,500 Value ($000) $786 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 10,500 Value ($000) $894 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 10,500 Value ($000) $1,146 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 10,500 Value ($000) $871 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 10,500 Value ($000) $1 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 10,500 Value ($000) $1,113 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 10,500 Value ($000) $1,152 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 10,500 Value ($000) $1,095 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 10,500 Value ($000) $1,284 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 10,500 Value ($000) $1,205 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 10,500 Value ($000) $1,018 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 10,500 Value ($000) $774 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 10,500 Value ($000) $717 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 10,500 Value ($000) $614 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 10,500 Value ($000) $475 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 11,200 Value ($000) $647 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 7,115 Value ($000) $443 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 7,115 Value ($000) $410 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 7,115 Value ($000) $386 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 11,115 Value ($000) $523 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 11,115 Value ($000) $630 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 11,115 Value ($000) $608 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 11,115 Value ($000) $651 Avg Close $59.68 Range $47.05 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,500	$276	$52.44	$40.73 - $70.07
Q2 2024	10,500	$538	$56.67	$49.80 - $63.43
Q1 2024	10,500	$656	$68.03	$53.77 - $80.22
Q4 2023	10,500	$786	$71.55	$57.80 - $87.87
Q3 2023	10,500	$894	$94.84	$81.70 - $112.44
Q2 2023	10,500	$1,146	$94.80	$81.15 - $110.97
Q1 2023	10,500	$871	$94.14	$81.42 - $113.85
Q4 2022	10,500	$1	$115.17	$100.91 - $129.04
Q3 2022	10,500	$1,113	$109.61	$98.97 - $124.94
Q2 2022	10,500	$1,152	$98.99	$82.76 - $114.22
Q1 2022	10,500	$1,095	$103.82	$90.00 - $123.58
Q4 2021	10,500	$1,284	$111.02	$93.34 - $129.12
Q3 2021	10,500	$1,205	$106.04	$92.41 - $117.17
Q2 2021	10,500	$1,018	$86.78	$72.73 - $97.15
Q1 2021	10,500	$774	$74.33	$67.40 - $80.80
Q4 2020	10,500	$717	$65.19	$56.05 - $70.85
Q3 2020	10,500	$614	$52.64	$41.76 - $63.58
Q2 2020	10,500	$475	$47.83	$36.65 - $63.63
Q1 2020	11,200	$647	$68.44	$48.01 - $89.22
Q4 2019	7,115	$443	$59.13	$53.20 - $62.58
Q3 2019	7,115	$410	$55.34	$49.38 - $58.53
Q2 2019	7,115	$386	$50.73	$46.48 - $54.69
Q1 2019	11,115	$523	$55.44	$45.04 - $65.81
Q4 2018	11,115	$630	$56.09	$48.88 - $64.83
Q3 2018	11,115	$608	$57.26	$50.40 - $62.80
Q2 2018	11,115	$651	$59.68	$47.05 - $68.20