AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4 Value ($000) $0 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 9 Value ($000) $0 Avg Close $25.68 Range $22.72 - $30.49

Q4 2016

Shares 141 Value ($000) $5 Avg Close $34.16 Range $26.00 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4	$0	$20.79	$17.45 - $24.72
Q1 2025	9	$0	$25.68	$22.72 - $30.49
Q4 2016	141	$5	$34.16	$26.00 - $40.40