AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16 Value ($000) $2 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 16 Value ($000) $2 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 16 Value ($000) $2 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 16 Value ($000) $2 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 16 Value ($000) $1 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 16 Value ($000) $1 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 54 Value ($000) $3 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 17 Value ($000) $1 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 72 Value ($000) $4 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 32 Value ($000) $2 Avg Close $59.13 Range $53.20 - $62.58