AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,824 Value ($000) $44 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 3,094 Value ($000) $131 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 3,653 Value ($000) $187 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 3,394 Value ($000) $212 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 1,800 Value ($000) $135 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 1,800 Value ($000) $153 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 1,829 Value ($000) $200 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 29 Value ($000) $2 Avg Close $94.14 Range $81.42 - $113.85
Q1 2021
Shares 100 Value ($000) $7 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 100 Value ($000) $6 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 100 Value ($000) $5 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 100 Value ($000) $4 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 100 Value ($000) $5 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 100 Value ($000) $6 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 100 Value ($000) $5 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 100 Value ($000) $5 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 100 Value ($000) $4 Avg Close $55.44 Range $45.04 - $65.81