AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11 Value ($000) $1 Avg Close $109.61 Range $98.97 - $124.94
Q4 2021
Shares 14 Value ($000) $2 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 14 Value ($000) $2 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 14 Value ($000) $1 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 14 Value ($000) $1 Avg Close $74.33 Range $67.40 - $80.80
Q3 2019
Shares 6 Value ($000) $0 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 6 Value ($000) $0 Avg Close $50.73 Range $46.48 - $54.69