AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,579 Value ($000) $0 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 29,479 Value ($000) $1 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 29,305 Value ($000) $2 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 29,144 Value ($000) $1,767 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 7,658 Value ($000) $573 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 7,671 Value ($000) $653 Avg Close $94.84 Range $81.70 - $112.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,579	$0	$31.77	$22.47 - $43.08
Q3 2024	29,479	$1	$52.44	$40.73 - $70.07
Q2 2024	29,305	$2	$56.67	$49.80 - $63.43
Q1 2024	29,144	$1,767	$68.03	$53.77 - $80.22
Q4 2023	7,658	$573	$71.55	$57.80 - $87.87
Q3 2023	7,671	$653	$94.84	$81.70 - $112.44