AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 106 Value ($000) $11 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 106 Value ($000) $13 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 106 Value ($000) $12 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 106 Value ($000) $10 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 106 Value ($000) $8 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 106 Value ($000) $7 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 106 Value ($000) $6 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 106 Value ($000) $5 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 106 Value ($000) $6 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 106 Value ($000) $7 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 106 Value ($000) $6 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 106 Value ($000) $6 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 106 Value ($000) $5 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 106 Value ($000) $6 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 106 Value ($000) $6 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 106 Value ($000) $6 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 106 Value ($000) $6 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 106 Value ($000) $5 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 106 Value ($000) $5 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 106 Value ($000) $4 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 106 Value ($000) $4 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 106 Value ($000) $4 Avg Close $34.16 Range $26.00 - $40.40