AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 22,510 Value ($000) $717 Avg Close $37.99 Range $30.96 - $44.99

Q2 2016

Shares 17,185 Value ($000) $687 Avg Close $36.99 Range $33.02 - $41.38

Q4 2015

Shares 9,225 Value ($000) $286 Avg Close $29.61 Range $23.07 - $33.98

Q3 2015

Shares 16,750 Value ($000) $503 Avg Close $33.00 Range $28.39 - $37.47

Q2 2015

Shares 38,370 Value ($000) $1,212 Avg Close $26.12 Range $22.65 - $31.95

Q1 2015

Shares 33,750 Value ($000) $779 Avg Close $20.69 Range $17.92 - $23.75

Q4 2014

Shares 13,450 Value ($000) $264 Avg Close $17.17 Range $15.04 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	22,510	$717	$37.99	$30.96 - $44.99
Q2 2016	17,185	$687	$36.99	$33.02 - $41.38
Q4 2015	9,225	$286	$29.61	$23.07 - $33.98
Q3 2015	16,750	$503	$33.00	$28.39 - $37.47
Q2 2015	38,370	$1,212	$26.12	$22.65 - $31.95
Q1 2015	33,750	$779	$20.69	$17.92 - $23.75
Q4 2014	13,450	$264	$17.17	$15.04 - $20.33