AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,458 Value ($000) $380 Avg Close $94.84 Range $81.70 - $112.44
Q1 2023
Shares 13,252 Value ($000) $1,099 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 8,347 Value ($000) $858 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 11,863 Value ($000) $1,257 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 9,912 Value ($000) $1,087 Avg Close $98.99 Range $82.76 - $114.22
Q2 2020
Shares 13,634 Value ($000) $617 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 5,248 Value ($000) $303 Avg Close $68.44 Range $48.01 - $89.22
Q3 2019
Shares 78,426 Value ($000) $4,514 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 12,737 Value ($000) $691 Avg Close $50.73 Range $46.48 - $54.69
Q4 2018
Shares 6,050 Value ($000) $343 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 8,722 Value ($000) $477 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 3,751 Value ($000) $220 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 16,928 Value ($000) $961 Avg Close $54.37 Range $48.25 - $60.80