AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,937 Value ($000) $246 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 3,782 Value ($000) $283 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 4,368 Value ($000) $372 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 5,081 Value ($000) $554 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 2,848 Value ($000) $236 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 9,716 Value ($000) $999 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 10,571 Value ($000) $1,120 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 2,865 Value ($000) $314 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 2,316 Value ($000) $242 Avg Close $103.82 Range $90.00 - $123.58
Q1 2018
Shares 81 Value ($000) $5 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 81 Value ($000) $4 Avg Close $45.58 Range $37.71 - $51.75
Q4 2015
Shares 13,954 Value ($000) $433 Avg Close $29.61 Range $23.07 - $33.98