AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,730 Value ($000) $806 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 7,730 Value ($000) $946 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 6,458 Value ($000) $741 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 6,133 Value ($000) $595 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 6,365 Value ($000) $469 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 6,365 Value ($000) $434 Avg Close $65.19 Range $56.05 - $70.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,730	$806	$103.82	$90.00 - $123.58
Q4 2021	7,730	$946	$111.02	$93.34 - $129.12
Q3 2021	6,458	$741	$106.04	$92.41 - $117.17
Q2 2021	6,133	$595	$86.78	$72.73 - $97.15
Q1 2021	6,365	$469	$74.33	$67.40 - $80.80
Q4 2020	6,365	$434	$65.19	$56.05 - $70.85