AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,694 Value ($000) $2,328 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 74,118 Value ($000) $1,435 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 127,961 Value ($000) $2,645 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 138,843 Value ($000) $3,396 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 69,477 Value ($000) $1,662 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 39,044 Value ($000) $1,655 Avg Close $52.44 Range $40.73 - $70.07

Q1 2023

Shares 12,636 Value ($000) $1,048 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 17,060 Value ($000) $1,754 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 4,995 Value ($000) $529 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 10,907 Value ($000) $1,197 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 13,695 Value ($000) $1,429 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 8,620 Value ($000) $1,054 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 5,980 Value ($000) $686 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 14,611 Value ($000) $1,417 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 16,775 Value ($000) $1,236 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 4,941 Value ($000) $337 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 11,410 Value ($000) $667 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 14,278 Value ($000) $646 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 37,729 Value ($000) $2,181 Avg Close $68.44 Range $48.01 - $89.22

Q2 2019

Shares 42,255 Value ($000) $2,292 Avg Close $50.73 Range $46.48 - $54.69

Q3 2016

Shares 52,898 Value ($000) $1,686 Avg Close $37.99 Range $30.96 - $44.99

Q2 2016

Shares 92,973 Value ($000) $3,716 Avg Close $36.99 Range $33.02 - $41.38

Q1 2016

Shares 102,534 Value ($000) $3,446 Avg Close $28.60 Range $21.24 - $34.10

Q4 2015

Shares 109,413 Value ($000) $3,397 Avg Close $29.61 Range $23.07 - $33.98

Q3 2015

Shares 90,825 Value ($000) $2,726 Avg Close $33.00 Range $28.39 - $37.47

Q1 2015

Shares 11,672 Value ($000) $269 Avg Close $20.69 Range $17.92 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,694	$2,328	$17.85	$15.28 - $21.61
Q3 2025	74,118	$1,435	$19.53	$14.87 - $22.76
Q2 2025	127,961	$2,645	$20.79	$17.45 - $24.72
Q1 2025	138,843	$3,396	$25.68	$22.72 - $30.49
Q4 2024	69,477	$1,662	$31.77	$22.47 - $43.08
Q3 2024	39,044	$1,655	$52.44	$40.73 - $70.07
Q1 2023	12,636	$1,048	$94.14	$81.42 - $113.85
Q4 2022	17,060	$1,754	$115.17	$100.91 - $129.04
Q3 2022	4,995	$529	$109.61	$98.97 - $124.94
Q2 2022	10,907	$1,197	$98.99	$82.76 - $114.22
Q1 2022	13,695	$1,429	$103.82	$90.00 - $123.58
Q4 2021	8,620	$1,054	$111.02	$93.34 - $129.12
Q3 2021	5,980	$686	$106.04	$92.41 - $117.17
Q2 2021	14,611	$1,417	$86.78	$72.73 - $97.15
Q1 2021	16,775	$1,236	$74.33	$67.40 - $80.80
Q4 2020	4,941	$337	$65.19	$56.05 - $70.85
Q3 2020	11,410	$667	$52.64	$41.76 - $63.58
Q2 2020	14,278	$646	$47.83	$36.65 - $63.63
Q1 2020	37,729	$2,181	$68.44	$48.01 - $89.22
Q2 2019	42,255	$2,292	$50.73	$46.48 - $54.69
Q3 2016	52,898	$1,686	$37.99	$30.96 - $44.99
Q2 2016	92,973	$3,716	$36.99	$33.02 - $41.38
Q1 2016	102,534	$3,446	$28.60	$21.24 - $34.10
Q4 2015	109,413	$3,397	$29.61	$23.07 - $33.98
Q3 2015	90,825	$2,726	$33.00	$28.39 - $37.47
Q1 2015	11,672	$269	$20.69	$17.92 - $23.75