AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 250 Value ($000) $0 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 250 Value ($000) $0 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 250 Value ($000) $0 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 250 Value ($000) $0 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 250 Value ($000) $0 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 250 Value ($000) $0 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 250 Value ($000) $26 Avg Close $109.61 Range $98.97 - $124.94
Q4 2021
Shares 250 Value ($000) $31 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 250 Value ($000) $29 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 250 Value ($000) $24 Avg Close $86.78 Range $72.73 - $97.15