AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,111 Value ($000) $383 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 4,821 Value ($000) $411 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 4,810 Value ($000) $525 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 5,602 Value ($000) $465 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 4,101 Value ($000) $422 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 3,852 Value ($000) $408 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 3,983 Value ($000) $437 Avg Close $98.99 Range $82.76 - $114.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,111	$383	$71.55	$57.80 - $87.87
Q3 2023	4,821	$411	$94.84	$81.70 - $112.44
Q2 2023	4,810	$525	$94.80	$81.15 - $110.97
Q1 2023	5,602	$465	$94.14	$81.42 - $113.85
Q4 2022	4,101	$422	$115.17	$100.91 - $129.04
Q3 2022	3,852	$408	$109.61	$98.97 - $124.94
Q2 2022	3,983	$437	$98.99	$82.76 - $114.22