AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 500 Value ($000) $20 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 500 Value ($000) $19 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 500 Value ($000) $16 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 500 Value ($000) $20 Avg Close $36.99 Range $33.02 - $41.38