AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 182 Value ($000) $10,475 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 237 Value ($000) $12,857 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 679 Value ($000) $31,974 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 414 Value ($000) $23,457 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 76 Value ($000) $4,157 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 76 Value ($000) $4,454 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 54 Value ($000) $3 Avg Close $54.37 Range $48.25 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	182	$10,475	$55.34	$49.38 - $58.53
Q2 2019	237	$12,857	$50.73	$46.48 - $54.69
Q1 2019	679	$31,974	$55.44	$45.04 - $65.81
Q4 2018	414	$23,457	$56.09	$48.88 - $64.83
Q3 2018	76	$4,157	$57.26	$50.40 - $62.80
Q2 2018	76	$4,454	$59.68	$47.05 - $68.20
Q1 2018	54	$3	$54.37	$48.25 - $60.80