AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,348 Value ($000) $226 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 42,103 Value ($000) $815 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 236,903 Value ($000) $4,897 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 132,789 Value ($000) $3,248 Avg Close $25.68 Range $22.72 - $30.49
Q4 2022
Shares 10,095 Value ($000) $1,038 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 20,612 Value ($000) $2,184 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 4,923 Value ($000) $540 Avg Close $98.99 Range $82.76 - $114.22
Q4 2021
Shares 2,224 Value ($000) $272 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 5,579 Value ($000) $640 Avg Close $106.04 Range $92.41 - $117.17
Q1 2019
Shares 26,876 Value ($000) $1,266 Avg Close $55.44 Range $45.04 - $65.81
Q3 2016
Shares 28,372 Value ($000) $904 Avg Close $37.99 Range $30.96 - $44.99
Q2 2015
Shares 15,007 Value ($000) $474 Avg Close $26.12 Range $22.65 - $31.95