AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 115 Value ($000) $9 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 2,728 Value ($000) $232 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 7,822 Value ($000) $854 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 104 Value ($000) $9 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 642 Value ($000) $42 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 3,426 Value ($000) $363 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 3,548 Value ($000) $390 Avg Close $98.99 Range $82.76 - $114.22
Q4 2021
Shares 7,592 Value ($000) $929 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 18,696 Value ($000) $2,145 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 12,335 Value ($000) $1,196 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 6,172 Value ($000) $455 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 5,953 Value ($000) $406 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 17,298 Value ($000) $1,011 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 16,944 Value ($000) $766 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 17,041 Value ($000) $985 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 15,732 Value ($000) $980 Avg Close $59.13 Range $53.20 - $62.58
Q1 2019
Shares 10,504 Value ($000) $495 Avg Close $55.44 Range $45.04 - $65.81