AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,429 Value ($000) $164 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 1,872 Value ($000) $182 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 838 Value ($000) $62 Avg Close $74.33 Range $67.40 - $80.80
Q1 2020
Shares 2,911 Value ($000) $168 Avg Close $68.44 Range $48.01 - $89.22
Q2 2018
Shares 1,638 Value ($000) $93 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 1,638 Value ($000) $93 Avg Close $54.37 Range $48.25 - $60.80
Q2 2016
Shares 5,364 Value ($000) $214 Avg Close $36.99 Range $33.02 - $41.38
Q3 2015
Shares 8,960 Value ($000) $269 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 28,681 Value ($000) $906 Avg Close $26.12 Range $22.65 - $31.95