AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,337 Value ($000) $326 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 10,368 Value ($000) $248 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 9,256 Value ($000) $392 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 16,623 Value ($000) $852 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 17,989 Value ($000) $1,124 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 12,493 Value ($000) $935 Avg Close $71.55 Range $57.80 - $87.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,337	$326	$25.68	$22.72 - $30.49
Q4 2024	10,368	$248	$31.77	$22.47 - $43.08
Q3 2024	9,256	$392	$52.44	$40.73 - $70.07
Q2 2024	16,623	$852	$56.67	$49.80 - $63.43
Q1 2024	17,989	$1,124	$68.03	$53.77 - $80.22
Q4 2023	12,493	$935	$71.55	$57.80 - $87.87