AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,037 Value ($000) $710 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 45,344 Value ($000) $878 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 112,508 Value ($000) $2,326 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 35,590 Value ($000) $871 Avg Close $25.68 Range $22.72 - $30.49
Q2 2024
Shares 72,902 Value ($000) $3,735 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 212,936 Value ($000) $13,311 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 140,899 Value ($000) $10,551 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 110,013 Value ($000) $9,371 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 120,369 Value ($000) $13,135 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 204,810 Value ($000) $16,991 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 327,338 Value ($000) $33,657 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 269,980 Value ($000) $28,607 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 284,159 Value ($000) $31,175 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 234,422 Value ($000) $24,458 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 104,830 Value ($000) $12,824 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 55,913 Value ($000) $6,416 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 49,879 Value ($000) $4,837 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 39,201 Value ($000) $2,889 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 51,891 Value ($000) $3,541 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 44,717 Value ($000) $2,615 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 27,488 Value ($000) $1,244 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 12,305 Value ($000) $711 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 233,072 Value ($000) $14,523 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 172,587 Value ($000) $9,934 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 205,326 Value ($000) $11,139 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 133,926 Value ($000) $6,306 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 69,308 Value ($000) $3,927 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 288,871 Value ($000) $15,802 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 209,484 Value ($000) $12,276 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 148,601 Value ($000) $8,433 Avg Close $54.37 Range $48.25 - $60.80