AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,433 Value ($000) $207 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 2,667 Value ($000) $291 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 2,806 Value ($000) $233 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 2,778 Value ($000) $286 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 2,658 Value ($000) $281 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 2,437 Value ($000) $267 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 2,254 Value ($000) $235 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 2,240 Value ($000) $274 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 2,231 Value ($000) $256 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 2,582 Value ($000) $250 Avg Close $86.78 Range $72.73 - $97.15