AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,794 Value ($000) $388 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 18,930 Value ($000) $463 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 17,700 Value ($000) $423 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 11,152 Value ($000) $473 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 13,489 Value ($000) $691 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 11,529 Value ($000) $721 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 12,417 Value ($000) $930 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 10,990 Value ($000) $936 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 10,579 Value ($000) $1,154 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 10,430 Value ($000) $865 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 10,306 Value ($000) $1,060 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 10,151 Value ($000) $1,076 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 10,142 Value ($000) $1,113 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 8,141 Value ($000) $850 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 6,939 Value ($000) $849 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 7,043 Value ($000) $808 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 8,526 Value ($000) $827 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 8,572 Value ($000) $632 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 7,268 Value ($000) $496 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 4,306 Value ($000) $252 Avg Close $52.64 Range $41.76 - $63.58