AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,500 Value ($000) $227 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 19,300 Value ($000) $818 Avg Close $52.44 Range $40.73 - $70.07

Q3 2022

Shares 4,614 Value ($000) $489 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 6,165 Value ($000) $676 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 4,614 Value ($000) $481 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 2,700 Value ($000) $330 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 2,321 Value ($000) $266 Avg Close $106.04 Range $92.41 - $117.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,500	$227	$31.77	$22.47 - $43.08
Q3 2024	19,300	$818	$52.44	$40.73 - $70.07
Q3 2022	4,614	$489	$109.61	$98.97 - $124.94
Q2 2022	6,165	$676	$98.99	$82.76 - $114.22
Q1 2022	4,614	$481	$103.82	$90.00 - $123.58
Q4 2021	2,700	$330	$111.02	$93.34 - $129.12
Q3 2021	2,321	$266	$106.04	$92.41 - $117.17