AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,854 Value ($000) $612 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 24,869 Value ($000) $482 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 11,037 Value ($000) $228 Avg Close $20.79 Range $17.45 - $24.72
Q2 2024
Shares 6,258 Value ($000) $321 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 23,246 Value ($000) $1,455 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 4,982 Value ($000) $373 Avg Close $71.55 Range $57.80 - $87.87
Q4 2022
Shares 5,348 Value ($000) $550 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 3,715 Value ($000) $393 Avg Close $109.61 Range $98.97 - $124.94
Q4 2021
Shares 6,565 Value ($000) $803 Avg Close $111.02 Range $93.34 - $129.12
Q2 2021
Shares 4,917 Value ($000) $477 Avg Close $86.78 Range $72.73 - $97.15
Q4 2020
Shares 6,930 Value ($000) $473 Avg Close $65.19 Range $56.05 - $70.85
Q2 2020
Shares 16,633 Value ($000) $753 Avg Close $47.83 Range $36.65 - $63.63