AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,031 Value ($000) $222 Avg Close $94.80 Range $81.15 - $110.97

Q4 2022

Shares 2,057 Value ($000) $212 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 2,057 Value ($000) $218 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 2,057 Value ($000) $226 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 2,031 Value ($000) $212 Avg Close $103.82 Range $90.00 - $123.58

Q2 2019

Shares 90 Value ($000) $5 Avg Close $50.73 Range $46.48 - $54.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,031	$222	$94.80	$81.15 - $110.97
Q4 2022	2,057	$212	$115.17	$100.91 - $129.04
Q3 2022	2,057	$218	$109.61	$98.97 - $124.94
Q2 2022	2,057	$226	$98.99	$82.76 - $114.22
Q1 2022	2,031	$212	$103.82	$90.00 - $123.58
Q2 2019	90	$5	$50.73	$46.48 - $54.69