AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 200 Value ($000) $11 Avg Close $57.26 Range $50.40 - $62.80
Q1 2018
Shares 200 Value ($000) $11 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 200 Value ($000) $10 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 200 Value ($000) $9 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 200 Value ($000) $8 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 200 Value ($000) $8 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 200 Value ($000) $8 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 200 Value ($000) $6 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 200 Value ($000) $8 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 200 Value ($000) $7 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 200 Value ($000) $6 Avg Close $29.61 Range $23.07 - $33.98