AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 49 Value ($000) $3 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 49 Value ($000) $3 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 49 Value ($000) $4 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 49 Value ($000) $4 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 49 Value ($000) $5 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 49 Value ($000) $4 Avg Close $94.14 Range $81.42 - $113.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	49	$3	$56.67	$49.80 - $63.43
Q1 2024	49	$3	$68.03	$53.77 - $80.22
Q4 2023	49	$4	$71.55	$57.80 - $87.87
Q3 2023	49	$4	$94.84	$81.70 - $112.44
Q2 2023	49	$5	$94.80	$81.15 - $110.97
Q1 2023	49	$4	$94.14	$81.42 - $113.85