AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,046 Value ($000) $235 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 4,818 Value ($000) $467 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 4,672 Value ($000) $344 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 4,154 Value ($000) $284 Avg Close $65.19 Range $56.05 - $70.85

Q2 2020

Shares 6,076 Value ($000) $275 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 4,900 Value ($000) $283 Avg Close $68.44 Range $48.01 - $89.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,046	$235	$106.04	$92.41 - $117.17
Q2 2021	4,818	$467	$86.78	$72.73 - $97.15
Q1 2021	4,672	$344	$74.33	$67.40 - $80.80
Q4 2020	4,154	$284	$65.19	$56.05 - $70.85
Q2 2020	6,076	$275	$47.83	$36.65 - $63.63
Q1 2020	4,900	$283	$68.44	$48.01 - $89.22