AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,908 Value ($000) $872 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 17,122 Value ($000) $775 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 17,063 Value ($000) $986 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 35,078 Value ($000) $2,186 Avg Close $59.13 Range $53.20 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,908	$872	$52.64	$41.76 - $63.58
Q2 2020	17,122	$775	$47.83	$36.65 - $63.63
Q1 2020	17,063	$986	$68.44	$48.01 - $89.22
Q4 2019	35,078	$2,186	$59.13	$53.20 - $62.58