AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 165 Value ($000) $7 Avg Close $47.83 Range $36.65 - $63.63

Q2 2019

Shares 69 Value ($000) $3 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 69 Value ($000) $3 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 69 Value ($000) $3 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 69 Value ($000) $4 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 69 Value ($000) $4 Avg Close $59.68 Range $47.05 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	165	$7	$47.83	$36.65 - $63.63
Q2 2019	69	$3	$50.73	$46.48 - $54.69
Q1 2019	69	$3	$55.44	$45.04 - $65.81
Q4 2018	69	$3	$56.09	$48.88 - $64.83
Q3 2018	69	$4	$57.26	$50.40 - $62.80
Q2 2018	69	$4	$59.68	$47.05 - $68.20