AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,501 Value ($000) $6,107 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 188,740 Value ($000) $3,654 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 223,925 Value ($000) $4,629 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 212,312 Value ($000) $5,193 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 189,734 Value ($000) $4,538 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 164,998 Value ($000) $6,994 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 176,439 Value ($000) $9,039 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 173,309 Value ($000) $10,834 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 143,624 Value ($000) $10,755 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 121,316 Value ($000) $10,334 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 75,304 Value ($000) $8,217 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 98,618 Value ($000) $8,181 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 118,369 Value ($000) $12,171 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 151,386 Value ($000) $16,047 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 173,655 Value ($000) $19,100 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 126,350 Value ($000) $13,199 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 110,387 Value ($000) $13,501 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 111,075 Value ($000) $12,743 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 110,649 Value ($000) $10,727 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 116,928 Value ($000) $8,615 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 126,899 Value ($000) $8,660 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 74,938 Value ($000) $4,378 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 36,501 Value ($000) $1,649 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 69,520 Value ($000) $4,007 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 109,841 Value ($000) $6,842 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 89,234 Value ($000) $5,136 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 86,140 Value ($000) $4,673 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 59,478 Value ($000) $2,801 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 30,062 Value ($000) $1,703 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 31,452 Value ($000) $1,720 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 118,366 Value ($000) $6,941 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 283,402 Value ($000) $16,083 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 186,444 Value ($000) $9,257 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 286,370 Value ($000) $13,086 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 222,896 Value ($000) $8,705 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 232,021 Value ($000) $9,420 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 200,393 Value ($000) $7,785 Avg Close $34.16 Range $26.00 - $40.40