AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 31,151 Value ($000) $2,584 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 36,881 Value ($000) $3,792 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 13,460 Value ($000) $1,426 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 4,832 Value ($000) $530 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 3,371 Value ($000) $351 Avg Close $103.82 Range $90.00 - $123.58

Q1 2018

Shares 91,760 Value ($000) $5,207 Avg Close $54.37 Range $48.25 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	31,151	$2,584	$94.14	$81.42 - $113.85
Q4 2022	36,881	$3,792	$115.17	$100.91 - $129.04
Q3 2022	13,460	$1,426	$109.61	$98.97 - $124.94
Q2 2022	4,832	$530	$98.99	$82.76 - $114.22
Q1 2022	3,371	$351	$103.82	$90.00 - $123.58
Q1 2018	91,760	$5,207	$54.37	$48.25 - $60.80