AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,637 Value ($000) $225 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 2,702 Value ($000) $295 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 2,734 Value ($000) $227 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 2,733 Value ($000) $281 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 2,933 Value ($000) $311 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 2,933 Value ($000) $322 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 3,153 Value ($000) $329 Avg Close $103.82 Range $90.00 - $123.58
Q1 2021
Shares 3,971 Value ($000) $293 Avg Close $74.33 Range $67.40 - $80.80
Q4 2019
Shares 4,457 Value ($000) $278 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 5,150 Value ($000) $296 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 5,100 Value ($000) $277 Avg Close $50.73 Range $46.48 - $54.69
Q3 2017
Shares 5,000 Value ($000) $229 Avg Close $38.22 Range $34.85 - $45.95
Q1 2017
Shares 5,000 Value ($000) $203 Avg Close $39.17 Range $33.61 - $43.85