AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,090 Value ($000) $263 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 8,068 Value ($000) $880 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 4,122 Value ($000) $342 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 2,204 Value ($000) $227 Avg Close $115.17 Range $100.91 - $129.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,090	$263	$94.84	$81.70 - $112.44
Q2 2023	8,068	$880	$94.80	$81.15 - $110.97
Q1 2023	4,122	$342	$94.14	$81.42 - $113.85
Q4 2022	2,204	$227	$115.17	$100.91 - $129.04