AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,128 Value ($000) $3,658 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 151,040 Value ($000) $2,924 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 125,082 Value ($000) $2,585 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 88,215 Value ($000) $2,158 Avg Close $25.68 Range $22.72 - $30.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,128	$3,658	$17.85	$15.28 - $21.61
Q3 2025	151,040	$2,924	$19.53	$14.87 - $22.76
Q2 2025	125,082	$2,585	$20.79	$17.45 - $24.72
Q1 2025	88,215	$2,158	$25.68	$22.72 - $30.49