AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,500 Value ($000) $61 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 500 Value ($000) $12 Avg Close $31.77 Range $22.47 - $43.08

Q1 2023

Shares 8,000 Value ($000) $664 Avg Close $94.14 Range $81.42 - $113.85

Q3 2021

Shares 74,148 Value ($000) $8,508 Avg Close $106.04 Range $92.41 - $117.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,500	$61	$25.68	$22.72 - $30.49
Q4 2024	500	$12	$31.77	$22.47 - $43.08
Q1 2023	8,000	$664	$94.14	$81.42 - $113.85
Q3 2021	74,148	$8,508	$106.04	$92.41 - $117.17