AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,325 Value ($000) $895 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 6,740 Value ($000) $808 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 7,255 Value ($000) $700 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 8,174 Value ($000) $613 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 6,854 Value ($000) $482 Avg Close $65.19 Range $56.05 - $70.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,325	$895	$111.02	$93.34 - $129.12
Q3 2021	6,740	$808	$106.04	$92.41 - $117.17
Q2 2021	7,255	$700	$86.78	$72.73 - $97.15
Q1 2021	8,174	$613	$74.33	$67.40 - $80.80
Q4 2020	6,854	$482	$65.19	$56.05 - $70.85