AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,228 Value ($000) $1,257 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 11,935 Value ($000) $1,265 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 2,387 Value ($000) $262 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 2,421 Value ($000) $253 Avg Close $103.82 Range $90.00 - $123.58

Q3 2018

Shares 47 Value ($000) $2 Avg Close $57.26 Range $50.40 - $62.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,228	$1,257	$115.17	$100.91 - $129.04
Q3 2022	11,935	$1,265	$109.61	$98.97 - $124.94
Q2 2022	2,387	$262	$98.99	$82.76 - $114.22
Q1 2022	2,421	$253	$103.82	$90.00 - $123.58
Q3 2018	47	$2	$57.26	$50.40 - $62.80