AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 304,201 Value ($000) $34,119 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 364,438 Value ($000) $35,344 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 357,685 Value ($000) $26,377 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 350,147 Value ($000) $23,901 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 495,044 Value ($000) $28,940 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 537,028 Value ($000) $24,311 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 320,409 Value ($000) $18,523 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 457,854 Value ($000) $28,540 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 583,143 Value ($000) $33,569 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 685,221 Value ($000) $37,173 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 881,560 Value ($000) $41,526 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 586,451 Value ($000) $33,088 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 827,988 Value ($000) $45,312 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 897,856 Value ($000) $52,637 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 895,207 Value ($000) $50,803 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 993,010 Value ($000) $48,931 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 1,064,751 Value ($000) $48,686 Avg Close $38.22 Range $34.85 - $45.95