AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 32 Value ($000) $1 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 19 Value ($000) $1 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 19 Value ($000) $1 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 19 Value ($000) $1 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 69 Value ($000) $4 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 69 Value ($000) $3 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 50 Value ($000) $3 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 94 Value ($000) $5 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 20 Value ($000) $1 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 134 Value ($000) $8 Avg Close $54.37 Range $48.25 - $60.80