AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 123 Value ($000) $13 Avg Close $115.17 Range $100.91 - $129.04

Q1 2019

Shares 76 Value ($000) $4 Avg Close $55.44 Range $45.04 - $65.81

Q3 2018

Shares 91 Value ($000) $5 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 91 Value ($000) $5 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 102 Value ($000) $6 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 102 Value ($000) $5 Avg Close $45.58 Range $37.71 - $51.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	123	$13	$115.17	$100.91 - $129.04
Q1 2019	76	$4	$55.44	$45.04 - $65.81
Q3 2018	91	$5	$57.26	$50.40 - $62.80
Q2 2018	91	$5	$59.68	$47.05 - $68.20
Q1 2018	102	$6	$54.37	$48.25 - $60.80
Q4 2017	102	$5	$45.58	$37.71 - $51.75