AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,456 Value ($000) $370 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 5,452 Value ($000) $561 Avg Close $115.17 Range $100.91 - $129.04

Q3 2020

Shares 10,710 Value ($000) $626 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 16,205 Value ($000) $733 Avg Close $47.83 Range $36.65 - $63.63

Q4 2019

Shares 4,222 Value ($000) $263 Avg Close $59.13 Range $53.20 - $62.58

Q1 2019

Shares 8,136 Value ($000) $383 Avg Close $55.44 Range $45.04 - $65.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,456	$370	$94.14	$81.42 - $113.85
Q4 2022	5,452	$561	$115.17	$100.91 - $129.04
Q3 2020	10,710	$626	$52.64	$41.76 - $63.58
Q2 2020	16,205	$733	$47.83	$36.65 - $63.63
Q4 2019	4,222	$263	$59.13	$53.20 - $62.58
Q1 2019	8,136	$383	$55.44	$45.04 - $65.81