AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 296 Value ($000) $14 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 296 Value ($000) $17 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 680 Value ($000) $37 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 681 Value ($000) $40 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 433 Value ($000) $25 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 433 Value ($000) $21 Avg Close $45.58 Range $37.71 - $51.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	296	$14	$55.44	$45.04 - $65.81
Q4 2018	296	$17	$56.09	$48.88 - $64.83
Q3 2018	680	$37	$57.26	$50.40 - $62.80
Q2 2018	681	$40	$59.68	$47.05 - $68.20
Q1 2018	433	$25	$54.37	$48.25 - $60.80
Q4 2017	433	$21	$45.58	$37.71 - $51.75