AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,808 Value ($000) $2,329 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 232,295 Value ($000) $4,497 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 370,444 Value ($000) $7,657 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 139,365 Value ($000) $3,409 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 157,088 Value ($000) $3,758 Avg Close $31.77 Range $22.47 - $43.08
Q2 2024
Shares 36,381 Value ($000) $1,864 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 1,784 Value ($000) $112 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 59,957 Value ($000) $4,490 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 47,455 Value ($000) $4,042 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 10,424 Value ($000) $1,137 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 22,365 Value ($000) $1,855 Avg Close $94.14 Range $81.42 - $113.85
Q1 2021
Shares 5,962 Value ($000) $439 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 3,739 Value ($000) $255 Avg Close $65.19 Range $56.05 - $70.85
Q2 2020
Shares 7,081 Value ($000) $320 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 4,965 Value ($000) $287 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 5,959 Value ($000) $371 Avg Close $59.13 Range $53.20 - $62.58