AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,639 Value ($000) $310 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 4,011 Value ($000) $438 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 3,850 Value ($000) $319 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 3,266 Value ($000) $336 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 2,852 Value ($000) $302 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 2,531 Value ($000) $278 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 2,223 Value ($000) $232 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 2,274 Value ($000) $278 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 2,165 Value ($000) $214 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 2,247 Value ($000) $218 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 3,659 Value ($000) $269 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 3,579 Value ($000) $244 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 3,669 Value ($000) $214 Avg Close $52.64 Range $41.76 - $63.58
Q4 2019
Shares 3,643 Value ($000) $226 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 3,718 Value ($000) $214 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 3,755 Value ($000) $203 Avg Close $50.73 Range $46.48 - $54.69
Q4 2018
Shares 1,183 Value ($000) $67 Avg Close $56.09 Range $48.88 - $64.83