AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 22,582 Value ($000) $1,022 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 20,676 Value ($000) $1,195 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 19,573 Value ($000) $1,220 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 14,850 Value ($000) $855 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 13,142 Value ($000) $713 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 12,784 Value ($000) $602 Avg Close $55.44 Range $45.04 - $65.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	22,582	$1,022	$47.83	$36.65 - $63.63
Q1 2020	20,676	$1,195	$68.44	$48.01 - $89.22
Q4 2019	19,573	$1,220	$59.13	$53.20 - $62.58
Q3 2019	14,850	$855	$55.34	$49.38 - $58.53
Q2 2019	13,142	$713	$50.73	$46.48 - $54.69
Q1 2019	12,784	$602	$55.44	$45.04 - $65.81