AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14 Value ($000) $1 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 14 Value ($000) $1 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 14 Value ($000) $1 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 2,126 Value ($000) $232 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 2,080 Value ($000) $173 Avg Close $94.14 Range $81.42 - $113.85

Q3 2022

Shares 1,988 Value ($000) $211 Avg Close $109.61 Range $98.97 - $124.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14	$1	$68.03	$53.77 - $80.22
Q4 2023	14	$1	$71.55	$57.80 - $87.87
Q3 2023	14	$1	$94.84	$81.70 - $112.44
Q2 2023	2,126	$232	$94.80	$81.15 - $110.97
Q1 2023	2,080	$173	$94.14	$81.42 - $113.85
Q3 2022	1,988	$211	$109.61	$98.97 - $124.94