AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 280 Value ($000) $31 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 280 Value ($000) $23 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 595 Value ($000) $61 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 595 Value ($000) $63 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 1,158 Value ($000) $127 Avg Close $98.99 Range $82.76 - $114.22

Q3 2021

Shares 1,247 Value ($000) $143 Avg Close $106.04 Range $92.41 - $117.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	280	$31	$94.80	$81.15 - $110.97
Q1 2023	280	$23	$94.14	$81.42 - $113.85
Q4 2022	595	$61	$115.17	$100.91 - $129.04
Q3 2022	595	$63	$109.61	$98.97 - $124.94
Q2 2022	1,158	$127	$98.99	$82.76 - $114.22
Q3 2021	1,247	$143	$106.04	$92.41 - $117.17